AAR Corp (AIR)
68.56
+1.02
(+1.51%)
USD |
NYSE |
Nov 21, 14:41
AAR Price: 68.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.70 | 68.13 | 66.75 | 67.54 | 174268.0 |
| Nov 19, 2024 | 66.21 | 67.41 | 66.21 | 67.35 | 86434.00 |
| Nov 18, 2024 | 66.17 | 66.73 | 65.78 | 66.50 | 133623.0 |
| Nov 15, 2024 | 67.42 | 67.42 | 65.36 | 66.15 | 209840.0 |
| Nov 14, 2024 | 68.63 | 68.63 | 66.52 | 67.05 | 297462.0 |
| Nov 13, 2024 | 68.41 | 69.50 | 67.95 | 68.32 | 302116.0 |
| Nov 12, 2024 | 67.56 | 68.24 | 66.79 | 67.86 | 250619.0 |
| Nov 11, 2024 | 66.50 | 68.18 | 66.12 | 67.33 | 309219.0 |
| Nov 08, 2024 | 62.62 | 66.26 | 62.37 | 65.87 | 308982.0 |
| Nov 07, 2024 | 65.50 | 65.54 | 62.40 | 62.57 | 289197.0 |
| Nov 06, 2024 | 63.03 | 65.86 | 62.83 | 65.71 | 461794.0 |
| Nov 05, 2024 | 59.34 | 59.96 | 58.82 | 59.82 | 278038.0 |
| Nov 04, 2024 | 58.55 | 59.59 | 58.25 | 59.15 | 171944.0 |
| Nov 01, 2024 | 59.43 | 59.92 | 58.21 | 58.40 | 174317.0 |
| Oct 31, 2024 | 60.62 | 60.66 | 58.64 | 58.70 | 215607.0 |
| Oct 30, 2024 | 60.58 | 61.88 | 60.40 | 60.56 | 219344.0 |
| Oct 29, 2024 | 60.49 | 61.02 | 59.94 | 60.81 | 217634.0 |
| Oct 28, 2024 | 61.57 | 61.69 | 60.80 | 60.85 | 209558.0 |
| Oct 25, 2024 | 61.68 | 61.82 | 60.48 | 61.15 | 185338.0 |
| Oct 24, 2024 | 61.19 | 61.82 | 60.50 | 61.23 | 230732.0 |
| Oct 23, 2024 | 61.53 | 62.10 | 61.22 | 61.49 | 266390.0 |
| Oct 22, 2024 | 62.78 | 62.80 | 61.50 | 61.67 | 163126.0 |
| Oct 21, 2024 | 62.28 | 63.42 | 61.77 | 62.81 | 369930.0 |
| Oct 18, 2024 | 62.62 | 62.72 | 61.90 | 61.97 | 290123.0 |
| Oct 17, 2024 | 62.26 | 62.81 | 61.99 | 62.40 | 213919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 18 2020
75.54
Maximum
Jul 16 2024
45.41
Average
44.75
Median
Aug 03 2022
Price Benchmarks
| Heico Corp | 215.80 |
| Astronics Corp | 17.30 |
| Ducommun Inc | 65.39 |
| Textron Inc | 83.76 |
| Redwire Corp | 11.60 |
Price Related Metrics
| PE Ratio | 37.67 |
| PS Ratio | 0.9998 |
| Price to Book Value | 2.034 |
| Price to Free Cash Flow | 159.90 |
| Earnings Yield | 2.65% |
| Market Cap | 2.462B |
| Operating PE Ratio | 16.84 |
| Normalized PE Ratio | 36.77 |